22950 SG-HKEX@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22950 SG-HKEX@EC2606B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.012	417.200	30,000	27.596	30,000	0.012
20/04/2026	0.011	411.600	10,000	28.669
17/04/2026	0.010	408.600	10,000	28.227	10,000	0.010
16/04/2026	0.012	411.200	590,000	28.181	510,000	0.012	30,000	0.014
15/04/2026	0.015	414.000	0	28.384
14/04/2026	0.015	407.200	20,000	30.417
13/04/2026	0.016	405.800	0	31.048
10/04/2026	0.017	408.400	1,320,000	29.797	1,320,000	0.018
09/04/2026	0.020	408.200	200,000	30.774			150,000	0.020
08/04/2026	0.021	412.400	350,000	29.500	200,000	0.024
02/04/2026	0.018	396.000	200,000	32.182			170,000	0.018
01/04/2026	0.020	400.400	460,000	31.331	460,000	0.020
31/03/2026	0.015	388.600	0	32.684
30/03/2026	0.015	382.400	100,000	34.323			100,000	0.015
27/03/2026	0.020	390.400	30,000	33.282			30,000	0.020
26/03/2026	0.021	390.600	100,000	33.365	50,000	0.021	50,000	0.021
25/03/2026	0.025	398.000	960,000	32.221	500,000	0.026	280,000	0.025
24/03/2026	0.020	391.600	0	32.215
23/03/2026	0.020	382.600	200,000	34.717	180,000	0.019
20/03/2026	0.022	396.000	100,000	30.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.