| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 39.040 | 0 | 21.553 | |||||
| 21/04/2026 | 38.640 | 0 | 23.066 | |||||
| 20/04/2026 | 38.420 | 0 | 23.714 | |||||
| 17/04/2026 | 38.460 | 0 | 23.107 | |||||
| 16/04/2026 | 38.500 | 0 | 22.634 | |||||
| 15/04/2026 | 38.540 | 0 | 22.178 | |||||
| 14/04/2026 | 38.500 | 0 | 22.106 | |||||
| 13/04/2026 | 38.120 | 0 | 23.411 | |||||
| 10/04/2026 | 38.580 | 0 | 20.771 | |||||
| 09/04/2026 | 37.880 | 0 | 23.310 | |||||
| 08/04/2026 | 37.700 | 0 | 23.262 | |||||
| 02/04/2026 | 36.680 | 0 | 25.599 | |||||
| 01/04/2026 | 36.700 | 0 | 25.286 | |||||
| 31/03/2026 | 36.020 | 0 | 27.494 | |||||
| 30/03/2026 | 35.840 | 0 | 27.888 | |||||
| 27/03/2026 | 36.200 | 0 | 25.913 | |||||
| 26/03/2026 | 35.980 | 0 | 26.451 | |||||
| 25/03/2026 | 36.600 | 0 | 24.116 | |||||
| 24/03/2026 | 36.280 | 0 | 24.979 | |||||
| 23/03/2026 | 35.460 | 0 | 29.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |