22689 HU-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22689 HU-HKEX@EC2706A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.102	417.200	50,000	30.177
20/04/2026	0.098	411.600	0	30.751
17/04/2026	0.094	408.600	0	30.395
16/04/2026	0.097	411.200	290,000	30.419			290,000	0.097
15/04/2026	0.102	414.000	100,000	30.944	100,000	0.103
14/04/2026	0.097	407.200	0	31.805
13/04/2026	0.096	405.800	250,000	31.902	150,000	0.095	100,000	0.094
10/04/2026	0.100	408.400	300,000	32.139			300,000	0.102
09/04/2026	0.102	408.200	0	32.738
08/04/2026	0.106	412.400	370,000	32.645	10,000	0.107	360,000	0.107
02/04/2026	0.091	396.000	100,000	33.026			100,000	0.091
01/04/2026	0.094	400.400	80,000	32.555	80,000	0.094
31/03/2026	0.082	388.600	80,000	32.445			80,000	0.081
30/03/2026	0.079	382.400	0	33.266
27/03/2026	0.087	390.400	0	33.257
26/03/2026	0.087	390.600	40,000	33.158	20,000	0.087	20,000	0.087
25/03/2026	0.093	398.000	0	32.714
24/03/2026	0.087	391.600	110,000	32.678	85,000	0.085	25,000	0.085
23/03/2026	0.080	382.600	130,000	33.124	60,000	0.080	70,000	0.074
20/03/2026	0.089	396.000	10,000	31.825	5,000	0.093	5,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.