22678 MB-AAC @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22678 MB-AAC @EC2606B (CALL)

Nominal

0.039 +0.005 (+14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		38.820	0	65.155
21/04/2026		38.360	0	64.237	2,320,000	0.034	2,320,000	0.034
20/04/2026		38.560	0	64.702	4,495,000	0.044	4,395,000	0.043
17/04/2026		38.020	0	65.078	3,095,000	0.040	3,195,000	0.040
16/04/2026		37.200	0	64.836	340,000	0.026	340,000	0.027
15/04/2026		36.040	0	65.298	485,000	0.029	495,000	0.030
14/04/2026		36.640	0	64.900	985,000	0.029	985,000	0.028
13/04/2026		36.060	0	65.375	780,000	0.028	770,000	0.028
10/04/2026		36.400	0	65.262	700,000	0.035	700,000	0.035
09/04/2026		36.240	0	64.931	2,965,000	0.036	2,945,000	0.036
08/04/2026		36.380	0	64.942	1,360,000	0.033	1,300,000	0.033
02/04/2026		33.880	0	66.229	365,000	0.025	365,000	0.027
01/04/2026		34.500	0	65.421	705,000	0.027	705,000	0.026
31/03/2026		33.100	0	67.344	505,000	0.025	505,000	0.025
30/03/2026		33.780	0	65.918	230,000	0.023	230,000	0.023
27/03/2026		34.280	0	66.472	1,680,000	0.033	1,680,000	0.033
26/03/2026		34.460	0	66.382	2,085,000	0.036	2,085,000	0.036
25/03/2026		35.260	0	65.841	1,615,000	0.044	1,105,000	0.044
24/03/2026		34.780	0	62.233	5,665,000	0.029	1,175,000	0.026
23/03/2026		32.000	0	67.771

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.