22609 MB-COVS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22609 MB-COVS@EC2611A (CALL)

Nominal

0.064 -0.003 (-4.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.067	12.670	4,910,000	47.895	2,455,000	0.065	2,455,000	0.065
20/04/2026	0.068	12.620	6,500,000	48.347	3,250,000	0.065	3,250,000	0.065
17/04/2026	0.067	12.540	2,825,000	48.356	1,412,500	0.070	1,412,500	0.069
16/04/2026	0.069	12.520	1,775,000	48.812	887,500	0.067	887,500	0.067
15/04/2026	0.061	12.340	1,835,000	48.205	917,500	0.062	917,500	0.062
14/04/2026	0.060	12.300	2,520,000	48.231	1,260,000	0.059	1,260,000	0.059
13/04/2026	0.054	12.010	2,437,500	48.705	1,220,000	0.052	1,217,500	0.052
10/04/2026	0.054	11.930	2,617,500	48.928	1,310,000	0.056	1,307,500	0.056
09/04/2026	0.049	11.730	3,882,500	48.925	1,942,500	0.049	1,940,000	0.049
08/04/2026	0.056	11.990	3,032,500	48.821	1,517,500	0.058	1,515,000	0.058
02/04/2026	0.052	11.670	305,000	49.394	152,500	0.052	152,500	0.051
01/04/2026	0.055	11.870	580,000	48.656	290,000	0.054	290,000	0.053
31/03/2026	0.047	11.550	55,000	49.047	27,500	0.052	27,500	0.052
30/03/2026	0.052	11.680	1,280,000	49.357	640,000	0.052	640,000	0.053
27/03/2026	0.056	11.900	0	48.519
26/03/2026	0.055	11.880	360,000	48.313	180,000	0.057	180,000	0.057
25/03/2026	0.059	12.000	455,000	48.335	227,500	0.061	227,500	0.061
24/03/2026	0.059	12.060	440,000	47.782	220,000	0.057	220,000	0.058
23/03/2026	0.056	11.890	690,000	48.136	345,000	0.059	345,000	0.059
20/03/2026	0.071	12.380	8,000,000	47.782	4,000,000	0.073	4,000,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.