| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/11/2025 | 0.083 | 21.220 | 0 | 33.611 | ||||
| 21/11/2025 | 0.096 | 21.540 | 5,000 | 33.681 | 5,000 | 0.098 | ||
| 20/11/2025 | 0.113 | 21.960 | 0 | 33.782 | ||||
| 19/11/2025 | 0.123 | 22.060 | 855,000 | 34.316 | 420,000 | 0.130 | 435,000 | 0.128 |
| 18/11/2025 | 0.130 | 21.800 | 0 | 35.932 | ||||
| 17/11/2025 | 0.178 | 22.500 | 5,000 | 37.298 | 5,000 | 0.181 | ||
| 14/11/2025 | 0.207 | 22.400 | 5,000 | 39.922 | 5,000 | 0.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |