| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2025 | 0.149 | 206.600 | 528,000 | 57.338 | 274,000 | 0.148 | 254,000 | 0.147 |
| 18/11/2025 | 0.168 | 211.400 | 78,000 | 57.430 | 14,000 | 0.168 | 64,000 | 0.167 |
| 17/11/2025 | 0.191 | 217.400 | 358,000 | 57.205 | 204,000 | 0.193 | 154,000 | 0.195 |
| 14/11/2025 | 0.192 | 216.400 | 386,000 | 57.537 | 168,000 | 0.198 | 218,000 | 0.196 |
| 13/11/2025 | 0.209 | 220.400 | 4,000 | 57.461 | 2,000 | 0.203 | 2,000 | 0.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |