22298 HUPOMRT@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22298 HUPOMRT@EC2604B (CALL)

Nominal

0.145 -0.015 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.160	201.400	69,610,000	63.460	34,860,000	0.164	34,750,000	0.164
19/11/2025	0.176	206.600	31,630,000	62.682	15,760,000	0.180	15,864,000	0.179
18/11/2025	0.195	211.400	2,528,000	62.531	1,264,000	0.214	1,264,000	0.217
17/11/2025	0.222	217.400	34,524,000	62.776	17,262,000	0.223	17,262,000	0.222
14/11/2025	0.218	216.400	25,964,000	62.193	12,976,000	0.224	12,982,000	0.224
13/11/2025	0.236	220.400	70,120,000	62.147	35,060,000	0.230	35,060,000	0.229
12/11/2025	0.231	220.000	65,636,000	61.383	32,818,000	0.238	32,818,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.