| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2025 | 0.102 | 206.600 | 0 | 58.995 | ||||
| 18/11/2025 | 0.116 | 211.400 | 0 | 58.999 | ||||
| 17/11/2025 | 0.135 | 217.400 | 0 | 59.103 | ||||
| 14/11/2025 | 0.136 | 216.400 | 0 | 59.322 | ||||
| 13/11/2025 | 0.150 | 220.400 | 0 | 59.399 | ||||
| 12/11/2025 | 0.151 | 220.000 | 0 | 59.642 | ||||
| 11/11/2025 | 0.160 | 223.200 | 4,000 | 59.096 | 2,000 | 0.157 | 2,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |