22196 HSXIAMI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22196 HSXIAMI@EP2604A (PUT)

Nominal

0.280 +0.049 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.231	38.820	5,756,000	42.401	2,534,000	0.210	2,272,000	0.200
18/11/2025	0.188	40.780	51,036,000	43.398	24,536,000	0.189	24,920,000	0.187
17/11/2025	0.166	41.960	56,224,000	43.817	27,826,000	0.167	27,980,000	0.167
14/11/2025	0.158	42.360	38,414,000	43.465	19,044,000	0.157	18,944,000	0.157
13/11/2025	0.142	43.500	74,500,000	44.065	36,838,000	0.145	36,858,000	0.144
12/11/2025	0.147	43.700	152,418,000	45.070	75,774,000	0.140	75,984,000	0.140
11/11/2025	0.161	42.980	34,110,000	45.081	17,030,000	0.158	17,080,000	0.157
10/11/2025	0.174	42.360	47,492,000	45.028	23,572,000	0.177	23,582,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.