22194 BPPOMRT@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22194 BPPOMRT@EC2604B (CALL)

Nominal

0.080 -0.008 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.088	201.400	1,838,000	58.799	828,000	0.086	778,000	0.085
19/11/2025	0.098	206.600	234,000	57.950	92,000	0.102	142,000	0.100
18/11/2025	0.113	211.400	126,000	58.230	88,000	0.113	38,000	0.110
17/11/2025	0.128	217.400	140,000	57.564	70,000	0.146	70,000	0.131
14/11/2025	0.131	216.400	376,000	58.197	206,000	0.136	170,000	0.136
13/11/2025	0.141	220.400	166,000	57.543	56,000	0.140	110,000	0.141
12/11/2025	0.143	220.000	520,000	57.984	248,000	0.138	248,000	0.147
11/11/2025	0.151	223.200	190,000	57.298	86,000	0.153	74,000	0.144
10/11/2025	0.152	221.400	130,000	58.405	38,000	0.149	92,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.