22178 MB-SJM @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22178 MB-SJM @EC2606A (CALL)

Nominal

0.117 -0.019 (-13.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.136	2.710	1,360,000	53.018	680,000	0.138	560,000	0.138
19/11/2025	0.137	2.700	1,680,000	53.413	720,000	0.142	840,000	0.142
18/11/2025	0.146	2.720	720,000	53.816	360,000	0.151	360,000	0.151
17/11/2025	0.154	2.780	1,120,000	52.589	560,000	0.154	560,000	0.152
14/11/2025	0.155	2.750	1,887,000	53.475	940,000	0.154	947,000	0.152
13/11/2025	0.150	2.740	4,620,000	53.019	2,170,000	0.147	2,310,000	0.144
12/11/2025	0.229	2.980	2,928,000	53.810	1,440,000	0.230	1,488,000	0.229
11/11/2025	0.219	2.950	2,600,000	53.620	1,300,000	0.219	1,300,000	0.218
10/11/2025	0.224	2.970	920,000	53.309	460,000	0.209	460,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.