22165 JP-SJM @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22165 JP-SJM @EC2607A (CALL)

Nominal

0.152 -0.029 (-16.022%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.181	2.710	840,000	53.369	420,000	0.182	420,000	0.181
19/11/2025	0.180	2.700	1,360,000	53.506	680,000	0.180	680,000	0.181
18/11/2025	0.187	2.720	2,210,000	53.468	1,130,000	0.190	1,080,000	0.192
17/11/2025	0.203	2.780	1,040,000	53.047	520,000	0.198	520,000	0.194
14/11/2025	0.195	2.750	2,573,000	52.886	1,263,000	0.197	1,310,000	0.195
13/11/2025	0.197	2.740	1,216,000	53.400	614,000	0.191	602,000	0.189
12/11/2025	0.275	2.980	0	52.818
11/11/2025	0.275	2.950	0	53.819
10/11/2025	0.275	2.970	295,000	52.924	140,000	0.265	155,000	0.266
07/11/2025	0.247	2.870	2,000	53.494	1,000	0.255	1,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.