Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22054 CI-BILI@EP2605A (PUT)
Nominal 
0.270 +0.010 (+3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.260 | 196.600 | 5,204,000 | 60.538 | 2,554,000 | 0.252 | 2,630,000 | 0.252 |
| 19/11/2025 | 0.239 | 202.000 | 7,164,000 | 60.018 | 3,518,000 | 0.229 | 3,518,000 | 0.228 |
| 18/11/2025 | 0.242 | 201.800 | 12,368,000 | 60.407 | 6,120,000 | 0.235 | 6,048,000 | 0.234 |
| 17/11/2025 | 0.233 | 205.000 | 13,930,000 | 60.597 | 6,828,000 | 0.227 | 6,938,000 | 0.227 |
| 14/11/2025 | 0.222 | 209.000 | 8,090,000 | 60.474 | 3,970,000 | 0.220 | 4,070,000 | 0.220 |
| 13/11/2025 | 0.222 | 212.800 | 8,592,000 | 62.603 | 4,296,000 | 0.226 | 4,296,000 | 0.226 |
| 12/11/2025 | 0.220 | 213.400 | 2,996,000 | 62.395 | 1,462,000 | 0.228 | 1,462,000 | 0.229 |
| 11/11/2025 | 0.230 | 213.200 | 4,748,000 | 64.162 | 2,374,000 | 0.228 | 2,324,000 | 0.227 |
| 10/11/2025 | 0.221 | 216.200 | 750,000 | 63.950 | 350,000 | 0.221 | 400,000 | 0.220 |
| 07/11/2025 | 216.800 | 0 | ||||||
| 06/11/2025 | 224.600 | 0 | ||||||
| 05/11/2025 | 220.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |