21889 SG-GCL @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21889 SG-GCL @EC2603B (CALL)

Nominal

0.063 -0.018 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.081	1.200	3,400,000	75.297	1,720,000	0.085	1,680,000	0.087
19/11/2025	0.096	1.230	1,970,000	77.201	960,000	0.090	1,010,000	0.089
18/11/2025	0.093	1.230	4,644,000	75.699	2,494,000	0.094	2,150,000	0.096
17/11/2025	0.109	1.270	2,845,000	76.315	1,435,000	0.107	1,410,000	0.108
14/11/2025	0.126	1.310	4,620,000	76.205	2,160,000	0.135	2,460,000	0.136
13/11/2025	0.131	1.330	5,100,000	75.018	2,525,000	0.135	2,555,000	0.134
12/11/2025	0.134	1.320	14,465,000	76.966	7,146,000	0.126	7,253,000	0.125
11/11/2025	0.183	1.420	1,863,000	78.552	940,000	0.192	845,000	0.194
10/11/2025	0.202	1.470	4,472,000	76.930	2,151,000	0.206	2,251,000	0.203
07/11/2025	0.206	1.470	2,424,000	77.164	1,180,000	0.198	1,244,000	0.186
06/11/2025	0.167	1.380	1,570,000	77.651	780,000	0.174	790,000	0.173
05/11/2025	0.167	1.370	1,040,000	78.666	520,000	0.161	520,000	0.157
04/11/2025	0.159	1.340	2,560,000	79.793	1,280,000	0.168	1,280,000	0.170
03/11/2025	0.180	1.390	3,040,000	79.226	1,520,000	0.176	1,520,000	0.174
31/10/2025	0.171	1.360	960,000	79.647	480,000	0.174	480,000	0.174
30/10/2025	0.182	1.380	340,000	79.969	170,000	0.182	170,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.