21855 SGHUAHO@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21855 SGHUAHO@EC2605B (CALL)

Nominal

0.071 +0.001 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.070	87.250	30,000	71.459			30,000	0.071
04/03/2026	0.066	86.250	360,000	70.989	60,000	0.080	300,000	0.067
03/03/2026	0.072	87.800	390,000	70.358	240,000	0.082	150,000	0.080
02/03/2026	0.098	92.950	390,000	71.582	170,000	0.104	220,000	0.100
27/02/2026	0.120	96.750	640,000	71.664	190,000	0.111	450,000	0.119
26/02/2026	0.128	97.850	270,000	72.317	40,000	0.143	230,000	0.139
25/02/2026	0.159	102.800	250,000	73.113	40,000	0.156	210,000	0.161
24/02/2026	0.150	101.400	40,000	72.313	20,000	0.122	20,000	0.124
23/02/2026	0.138	98.400	200,000	74.653	200,000	0.138
20/02/2026	0.116	94.150	340,000	73.826	70,000	0.122	270,000	0.121
16/02/2026	0.150	99.900	0	73.487
13/02/2026	0.143	98.750	720,000	72.100	330,000	0.151	360,000	0.154
12/02/2026	0.149	99.550	2,060,000	72.426	1,000,000	0.154	1,030,000	0.155
11/02/2026	0.150	99.600	1,080,000	72.397	450,000	0.153	460,000	0.154
10/02/2026	0.162	101.300	2,880,000	73.035	1,390,000	0.168	1,440,000	0.169
09/02/2026	0.173	102.500	0	74.485
06/02/2026	0.152	99.250	8,530,000	72.530	3,580,000	0.156	3,480,000	0.155
05/02/2026	0.156	99.600	14,340,000	73.119	6,380,000	0.143	6,550,000	0.144
04/02/2026	0.174	102.400	9,930,000	73.402	4,620,000	0.179	4,610,000	0.180
03/02/2026	0.209	107.700	770,000	73.680	410,000	0.204	350,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.