21745 MS-COVS@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21745 MS-COVS@EC2605A (CALL)

Nominal

0.159 +0.007 (+4.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.152	13.980	1,887,500	41.845	937,500	0.157	950,000	0.153
21/11/2025	0.136	13.660	2,127,500	42.059	900,000	0.145	1,227,500	0.146
20/11/2025	0.138	13.720	11,330,000	41.701	5,615,000	0.141	5,715,000	0.139
19/11/2025	0.123	13.390	0	42.230
18/11/2025	0.126	13.430	0	42.167
17/11/2025	0.139	13.640	20,000	42.136			20,000	0.140
14/11/2025	0.146	13.730	850,000	41.990	350,000	0.147	500,000	0.149
13/11/2025	0.155	13.870	0	41.882
12/11/2025	0.146	13.670	300,000	42.286			300,000	0.150
11/11/2025	0.130	13.290	125,000	43.096	27,500	0.130	97,500	0.138
10/11/2025	0.132	13.230	830,000	43.796	415,000	0.128	415,000	0.130
07/11/2025	0.125	12.990	0	44.440
06/11/2025	0.130	13.070	0	44.402
05/11/2025	0.123	12.900	100,000	44.662	100,000	0.123
04/11/2025	0.132	12.980	240,000	45.176	235,000	0.131	5,000	0.147
03/11/2025	0.144	13.140	250,000	45.452			250,000	0.144
31/10/2025	0.148	13.030	130,000	46.639			130,000	0.151
30/10/2025	0.162	13.240	1,290,000	46.660	420,000	0.172	870,000	0.171
28/10/2025	0.204	13.690	840,000	47.893	420,000	0.209	420,000	0.208
27/10/2025	0.207	13.720	890,000	47.876	420,000	0.218	470,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.