Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.179 | 55.500 | 0 | 39.051 | ||||
21/10/2025 | 0.192 | 55.900 | 0 | 39.178 | ||||
20/10/2025 | 0.154 | 54.300 | 0 | 39.119 | ||||
17/10/2025 | 0.148 | 53.700 | 0 | 39.405 | ||||
16/10/2025 | 0.190 | 55.500 | 0 | 39.185 | ||||
15/10/2025 | 0.172 | 54.750 | 0 | 39.108 | ||||
14/10/2025 | 0.136 | 53.000 | 10,000 | 39.275 | 5,000 | 0.144 | 5,000 | 0.146 |
13/10/2025 | 52.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |