21615 JPJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21615 JPJDCOM@EC2609A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.056	112.400	0	54.535
21/11/2025	0.056	110.300	0	55.849
20/11/2025	0.063	113.500	0	55.609
19/11/2025	0.065	113.500	5,000	56.147	5,000	0.066
18/11/2025	0.069	114.300	0	56.613
17/11/2025	0.071	115.400	10,000	56.268			10,000	0.070
14/11/2025	0.077	116.900	15,000	56.577			15,000	0.083
13/11/2025	0.099	124.400	0	56.509
12/11/2025	0.097	124.700	40,000	55.673	40,000	0.094
11/11/2025	0.090	123.100	0	54.964
10/11/2025	0.096	124.500	10,000	55.321	5,000	0.095	5,000	0.096
07/11/2025	0.093	124.000	105,000	54.670	95,000	0.094	10,000	0.093
06/11/2025	0.105	126.900	315,000	55.294	250,000	0.098	65,000	0.104
05/11/2025	0.096	122.800	150,000	56.180	50,000	0.096	100,000	0.096
04/11/2025	0.099	123.400	76,510,000	56.293	38,100,000	0.109	38,410,000	0.109
03/11/2025	0.113	127.200	145,000	56.600	145,000	0.114
31/10/2025	0.119	127.600	75,370,000	57.399	37,695,000	0.120	37,675,000	0.120
30/10/2025	0.129	130.900	0	56.927
28/10/2025	0.129	130.800	110,000	56.766	90,000	0.130	20,000	0.132
27/10/2025	0.133	131.800	40,020,000	56.751	20,020,000	0.132	20,000,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.