Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21590 BIZIJIN@EC2604B (CALL)
Nominal 
0.076 +0.009 (+13.433%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/11/2025 | 0.067 | 30.380 | 6,218,000 | 58.045 | 3,142,000 | 0.062 | 3,076,000 | 0.061 |
| 21/11/2025 | 0.066 | 30.000 | 460,000 | 58.433 | 234,000 | 0.072 | 226,000 | 0.073 |
| 20/11/2025 | 0.084 | 31.120 | 1,104,000 | 58.508 | 700,000 | 0.090 | 404,000 | 0.093 |
| 19/11/2025 | 0.090 | 31.440 | 6,248,000 | 58.443 | 2,938,000 | 0.088 | 3,310,000 | 0.088 |
| 18/11/2025 | 0.080 | 30.720 | 2,216,000 | 58.554 | 1,050,000 | 0.087 | 1,166,000 | 0.086 |
| 17/11/2025 | 0.105 | 32.120 | 2,550,000 | 58.534 | 1,692,000 | 0.103 | 708,000 | 0.107 |
| 14/11/2025 | 0.127 | 33.000 | 36,000 | 58.679 | 34,000 | 0.129 | 2,000 | 0.129 |
| 13/11/2025 | 0.148 | 34.000 | 3,214,000 | 58.272 | 1,780,000 | 0.144 | 1,434,000 | 0.145 |
| 12/11/2025 | 0.121 | 32.620 | 6,594,000 | 58.597 | 3,274,000 | 0.119 | 3,320,000 | 0.119 |
| 11/11/2025 | 0.127 | 32.820 | 3,942,000 | 58.656 | 1,972,000 | 0.130 | 1,970,000 | 0.130 |
| 10/11/2025 | 0.142 | 33.180 | 4,826,000 | 59.574 | 2,416,000 | 0.138 | 2,410,000 | 0.137 |
| 07/11/2025 | 0.133 | 32.640 | 7,434,000 | 59.446 | 3,766,000 | 0.135 | 3,668,000 | 0.135 |
| 06/11/2025 | 0.123 | 32.060 | 3,984,000 | 59.617 | 2,002,000 | 0.116 | 1,982,000 | 0.115 |
| 05/11/2025 | 0.098 | 30.740 | 1,868,000 | 59.471 | 982,000 | 0.091 | 886,000 | 0.091 |
| 04/11/2025 | 0.083 | 30.020 | 16,766,000 | 58.661 | 8,150,000 | 0.093 | 8,610,000 | 0.093 |
| 03/11/2025 | 0.119 | 31.720 | 25,716,000 | 59.476 | 12,952,000 | 0.111 | 12,764,000 | 0.110 |
| 31/10/2025 | 0.136 | 32.240 | 12,920,000 | 59.890 | 6,522,000 | 0.139 | 6,398,000 | 0.139 |
| 30/10/2025 | 0.142 | 32.500 | 18,640,000 | 59.738 | 9,602,000 | 0.142 | 8,948,000 | 0.141 |
| 28/10/2025 | 0.113 | 31.080 | 22,482,000 | 59.452 | 10,962,000 | 0.123 | 11,520,000 | 0.123 |
| 27/10/2025 | 0.149 | 32.920 | 20,160,000 | 58.765 | 9,942,000 | 0.156 | 10,168,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |