Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21585 MSALIBA@EC2603Q (CALL)
Nominal 
0.062 +0.014 (+29.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.048 | 154.400 | 17,310,000 | 53.522 | 1,800,000 | 0.055 | 11,680,000 | 0.055 |
| 16/10/2025 | 0.067 | 161.200 | 37,970,000 | 54.944 | 18,330,000 | 0.068 | 18,370,000 | 0.067 |
| 15/10/2025 | 0.069 | 161.600 | 26,600,000 | 55.090 | 12,550,000 | 0.064 | 13,810,000 | 0.065 |
| 14/10/2025 | 0.054 | 155.600 | 62,270,000 | 54.310 | 28,420,000 | 0.061 | 30,950,000 | 0.061 |
| 13/10/2025 | 0.075 | 162.600 | 26,550,000 | 55.814 | 13,150,000 | 0.069 | 13,200,000 | 0.069 |
| 10/10/2025 | 0.086 | 165.400 | 4,490,000 | 56.348 | 1,120,000 | 0.090 | 3,370,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |