Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21545 HUZHJIN@EC2603A (CALL)
Nominal 
0.139 -0.032 (-18.713%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.171 | 31.560 | 35,995,000 | 59.210 | 17,920,000 | 0.207 | 18,035,000 | 0.207 |
| 16/10/2025 | 0.199 | 32.380 | 32,050,000 | 59.484 | 15,510,000 | 0.220 | 16,490,000 | 0.218 |
| 15/10/2025 | 0.200 | 32.360 | 30,380,000 | 59.488 | 14,865,000 | 0.188 | 15,195,000 | 0.188 |
| 14/10/2025 | 0.177 | 31.620 | 28,145,000 | 59.194 | 13,830,000 | 0.237 | 13,975,000 | 0.237 |
| 13/10/2025 | 0.236 | 33.260 | 1,900,000 | 59.919 | 900,000 | 0.192 | 1,000,000 | 0.193 |
| 10/10/2025 | 0.203 | 32.140 | 1,600,000 | 59.788 | 800,000 | 0.257 | 800,000 | 0.247 |
| 09/10/2025 | 34.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |