21501 DS-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21501 DS-BYD @EC2603B (CALL)

Nominal

0.032 -0.008 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.040	95.200	242,900,000	42.515	120,920,000	0.043	121,430,000	0.043
19/11/2025	0.044	96.050	201,495,000	42.545	100,665,000	0.045	100,810,000	0.045
18/11/2025	0.048	96.900	123,180,000	42.454	61,300,000	0.055	61,545,000	0.055
17/11/2025	0.068	100.700	3,880,000	42.748	1,915,000	0.069	1,965,000	0.069
14/11/2025	0.073	100.600	100,900,000	43.638	50,445,000	0.079	50,455,000	0.079
13/11/2025	0.085	102.800	140,180,000	43.193	70,160,000	0.076	70,020,000	0.076
12/11/2025	0.073	100.500	140,405,000	43.367	70,135,000	0.076	70,270,000	0.076
11/11/2025	0.077	101.300	142,860,000	42.976	71,235,000	0.079	71,380,000	0.079
10/11/2025	0.083	101.800	9,860,000	43.560	4,805,000	0.076	4,840,000	0.075
07/11/2025	0.064	97.900	161,260,000	43.619	80,710,000	0.063	80,550,000	0.063
06/11/2025	0.064	97.650	200,835,000	43.777	100,300,000	0.051	100,520,000	0.051
05/11/2025	0.053	95.400	200,320,000	43.457	100,100,000	0.050	100,220,000	0.050
04/11/2025	0.063	97.100	140,440,000	43.827	70,030,000	0.078	70,410,000	0.078
03/11/2025	0.076	99.100	140,830,000	44.320	70,160,000	0.076	70,670,000	0.076
31/10/2025	0.088	100.600	141,660,000	44.567	70,430,000	0.081	71,230,000	0.081
30/10/2025	0.119	104.200	0	46.013
28/10/2025	0.125	104.800	0	45.928
27/10/2025	0.131	105.700	50,000	45.565	25,000	0.130	25,000	0.128
24/10/2025	0.123	104.000	100,000,000	45.990	50,000,000	0.123	50,000,000	0.123
23/10/2025	0.123	103.900	80,540,000	45.956	40,270,000	0.109	40,270,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.