Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21497 CIALIBA@EP2603C (PUT)
Nominal 
0.163 -0.014 (-7.910%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.177 | 161.900 | 67,440,000 | 49.093 | 33,370,000 | 0.180 | 33,470,000 | 0.180 |
| 17/10/2025 | 0.210 | 154.400 | 63,660,000 | 48.952 | 25,730,000 | 0.197 | 25,340,000 | 0.195 |
| 16/10/2025 | 0.177 | 161.200 | 148,250,000 | 47.861 | 68,400,000 | 0.177 | 69,130,000 | 0.177 |
| 15/10/2025 | 0.175 | 161.600 | 167,050,000 | 47.632 | 78,650,000 | 0.185 | 78,860,000 | 0.185 |
| 14/10/2025 | 0.202 | 155.600 | 193,280,000 | 47.873 | 88,600,000 | 0.182 | 87,700,000 | 0.181 |
| 13/10/2025 | 0.173 | 162.600 | 126,520,000 | 47.807 | 61,460,000 | 0.185 | 56,090,000 | 0.185 |
| 10/10/2025 | 0.159 | 165.400 | 80,120,000 | 46.623 | 37,300,000 | 0.156 | 32,930,000 | 0.157 |
| 09/10/2025 | 0.140 | 173.300 | 146,260,000 | 48.438 | 71,810,000 | 0.133 | 65,090,000 | 0.133 |
| 08/10/2025 | 0.129 | 177.600 | 70,620,000 | 48.814 | 23,870,000 | 0.135 | 43,630,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |