Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.178 | 81.450 | 8,495,000 | 91.537 | 3,880,000 | 0.186 | 3,600,000 | 0.186 |
15/10/2025 | 0.183 | 80.850 | 17,645,000 | 93.264 | 7,895,000 | 0.158 | 6,875,000 | 0.158 |
14/10/2025 | 0.156 | 76.750 | 43,105,000 | 92.864 | 20,030,000 | 0.170 | 20,935,000 | 0.173 |
13/10/2025 | 0.246 | 88.300 | 229,375,000 | 94.797 | 110,330,000 | 0.232 | 114,190,000 | 0.232 |
10/10/2025 | 0.203 | 81.750 | 285,740,000 | 95.157 | 141,530,000 | 0.208 | 143,070,000 | 0.208 |
09/10/2025 | 0.232 | 85.200 | 20,110,000 | 95.752 | 9,050,000 | 0.244 | 9,935,000 | 0.247 |
08/10/2025 | 0.260 | 91.050 | 9,130,000 | 92.389 | 4,290,000 | 0.259 | 4,740,000 | 0.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |