Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21470 HSALIBA@EC2603G (CALL)
Nominal 
0.053 -0.003 (-5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.056 | 161.600 | 1,110,000 | 59.667 | 790,000 | 0.054 | 315,000 | 0.049 |
| 14/10/2025 | 0.047 | 155.600 | 760,000 | 60.316 | 370,000 | 0.051 | 375,000 | 0.050 |
| 13/10/2025 | 0.060 | 162.600 | 1,440,000 | 59.743 | 400,000 | 0.050 | 965,000 | 0.055 |
| 10/10/2025 | 0.070 | 165.400 | 6,475,000 | 59.945 | 3,230,000 | 0.076 | 3,240,000 | 0.078 |
| 09/10/2025 | 0.091 | 173.300 | 19,415,000 | 59.626 | 9,640,000 | 0.098 | 9,650,000 | 0.098 |
| 08/10/2025 | 0.096 | 177.600 | 73,225,000 | 57.982 | 36,490,000 | 0.091 | 36,635,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |