21432 CTPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21432 CTPOMRT@EC2603B (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.018	201.400	0	64.689
19/11/2025	0.020	206.600	0	63.343
18/11/2025	0.024	211.400	0	63.230
17/11/2025	0.031	217.400	0	63.786
14/11/2025	0.031	216.400	0	63.397
13/11/2025	0.036	220.400	0	63.510
12/11/2025	0.037	220.000	0	63.845
11/11/2025	0.040	223.200	0	63.272
10/11/2025	0.039	221.400	0	63.438
07/11/2025	0.025	204.800	0	63.737
06/11/2025	0.036	217.600	3,360,000	62.887	1,680,000	0.031	1,680,000	0.032
05/11/2025	0.038	217.400	5,640,000	63.553	2,820,000	0.041	2,820,000	0.041
04/11/2025	0.040	217.400	5,220,000	64.065	2,680,000	0.045	2,540,000	0.047
03/11/2025	0.053	226.600	10,240,000	64.226	5,120,000	0.048	5,120,000	0.047
31/10/2025	0.049	221.600	1,400,000	64.434	700,000	0.049	700,000	0.050
30/10/2025	0.058	229.800	1,400,000	63.310	700,000	0.055	700,000	0.057
28/10/2025	0.059	228.200	840,000	63.845	420,000	0.067	420,000	0.069
27/10/2025	0.067	233.400	300,000	63.524	140,000	0.065	160,000	0.065
24/10/2025	0.063	230.400	17,000,000	63.047	13,500,000	0.070	3,500,000	0.064
23/10/2025	0.070	232.400	13,360,000	63.865	1,540,000	0.066	11,680,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.