Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 0.280 | 154.400 | 630,000 | 50.052 | 340,000 | 0.266 | 290,000 | 0.257 |
16/10/2025 | 0.246 | 161.200 | 370,000 | 49.744 | 160,000 | 0.240 | 210,000 | 0.243 |
15/10/2025 | 0.244 | 161.600 | 0 | 49.588 | ||||
14/10/2025 | 0.275 | 155.600 | 810,000 | 49.901 | 450,000 | 0.260 | 360,000 | 0.260 |
13/10/2025 | 0.240 | 162.600 | 110,000 | 49.432 | 10,000 | 0.248 | 100,000 | 0.256 |
10/10/2025 | 165.400 | 0 | ||||||
09/10/2025 | 173.300 | 0 | ||||||
08/10/2025 | 177.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |