Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.223 | 161.200 | 25,000 | 49.957 | 25,000 | 0.227 | ||
15/10/2025 | 0.221 | 161.600 | 0 | 49.849 | ||||
14/10/2025 | 0.250 | 155.600 | 40,000 | 48.974 | 20,000 | 0.221 | 20,000 | 0.220 |
13/10/2025 | 0.216 | 162.600 | 10,000 | 49.608 | 5,000 | 0.226 | 5,000 | 0.229 |
10/10/2025 | 165.400 | 0 | ||||||
09/10/2025 | 173.300 | 0 | ||||||
08/10/2025 | 177.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |