21379 CI-BYD @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21379 CI-BYD @EP2605A (PUT)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.280	95.200	10,000	39.695	10,000	0.280
19/11/2025	0.270	96.050	0	39.377
18/11/2025	0.265	96.900	0	40.044
17/11/2025	0.231	100.700	0	40.187
14/11/2025	0.231	100.600	0	39.776
13/11/2025	0.218	102.800	0	40.660
12/11/2025	0.234	100.500	0	39.971
11/11/2025	0.229	101.300	0	40.331
10/11/2025	0.228	101.800	0	40.798
07/11/2025	0.270	97.900	10,000	41.789			10,000	0.270
06/11/2025	0.270	97.650	0	41.300
05/11/2025	0.285	95.400	0	40.000
04/11/2025	0.270	97.100	0	40.386
03/11/2025	0.250	99.100	0	40.085
31/10/2025	0.243	100.600	440,000	40.903	205,000	0.249	205,000	0.250
30/10/2025	0.214	104.200	50,000	40.912	50,000	0.215
28/10/2025	0.208	104.800	0	40.601
27/10/2025	0.204	105.700	0	40.972
24/10/2025	0.218	104.000	0	40.911
23/10/2025	0.221	103.900	45,000	41.193	45,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.