Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21376 CT-WUXI@EC2603A (CALL)
Nominal 
0.119 +0.006 (+5.310%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.113 | 35.940 | 27,675,000 | 78.145 | 13,825,000 | 0.102 | 13,825,000 | 0.102 |
| 14/10/2025 | 0.094 | 34.660 | 33,515,000 | 77.679 | 16,765,000 | 0.105 | 16,750,000 | 0.105 |
| 13/10/2025 | 0.115 | 36.060 | 42,745,000 | 77.673 | 21,365,000 | 0.106 | 21,380,000 | 0.106 |
| 10/10/2025 | 0.141 | 37.860 | 48,055,000 | 76.411 | 24,030,000 | 0.165 | 24,025,000 | 0.165 |
| 09/10/2025 | 0.201 | 40.960 | 59,705,000 | 76.196 | 29,815,000 | 0.208 | 29,870,000 | 0.208 |
| 08/10/2025 | 0.231 | 42.000 | 3,620,000 | 76.767 | 1,810,000 | 0.228 | 1,810,000 | 0.228 |
| 06/10/2025 | 42.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |