Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21354 UB-ACMT@EC2604A (CALL)
Nominal 
0.127 -0.018 (-12.414%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.145 | 25.000 | 640,000 | 48.352 | 320,000 | 0.147 | 320,000 | 0.147 |
| 15/10/2025 | 0.164 | 25.880 | 880,000 | 46.756 | 440,000 | 0.157 | 440,000 | 0.156 |
| 14/10/2025 | 0.121 | 24.240 | 240,000 | 47.826 | 120,000 | 0.134 | 120,000 | 0.132 |
| 13/10/2025 | 0.125 | 24.480 | 240,000 | 47.225 | 120,000 | 0.122 | 120,000 | 0.122 |
| 10/10/2025 | 0.144 | 24.980 | 120,000 | 47.497 | 60,000 | 0.138 | 60,000 | 0.138 |
| 09/10/2025 | 0.124 | 24.300 | 10,000 | 47.382 | 5,000 | 0.114 | 5,000 | 0.116 |
| 08/10/2025 | 23.840 | 0 | ||||||
| 06/10/2025 | 23.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |