21337 MBCSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21337 MBCSHCL@EC2607A (CALL)

Nominal

0.191 +0.001 (+0.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.190	13.490	0	56.672
21/11/2025	0.200	13.470	10,000	57.874	5,000	0.204	5,000	0.203
20/11/2025	0.208	13.750	15,000	56.189	7,500	0.224	7,500	0.225
19/11/2025	0.218	13.870	0	56.266
18/11/2025	0.208	13.670	15,000	56.612	7,500	0.212	7,500	0.211
17/11/2025	0.223	13.900	160,000	56.310	80,000	0.224	80,000	0.225
14/11/2025	0.255	14.160	0	57.533
13/11/2025	0.260	14.360	40,000	56.086	20,000	0.255	20,000	0.260
12/11/2025	0.265	14.410	7,500	56.086	7,500	0.265
11/11/2025	0.250	14.230	0	55.766
10/11/2025	0.246	14.200	240,000	55.426	120,000	0.246	120,000	0.248
07/11/2025	0.250	14.200	857,500	55.543	422,500	0.241	435,000	0.239
06/11/2025	0.222	13.830	370,000	55.355	185,000	0.221	185,000	0.220
05/11/2025	0.211	13.590	0	56.018
04/11/2025	0.222	13.670	0	56.517
03/11/2025	0.239	13.880	50,000	56.607	17,500	0.228	32,500	0.233
31/10/2025	0.220	13.490	175,000	57.436	85,000	0.230	90,000	0.226
30/10/2025	0.255	13.380	0	62.963
28/10/2025	0.255	13.180	55,000	64.612	27,500	0.255	27,500	0.255
27/10/2025	0.255	13.260	160,000	63.681	80,000	0.258	80,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.