21316 BIHUAHO@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21316 BIHUAHO@EP2604A (PUT)

Nominal

0.295 +0.020 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.275	81.450	1,890,000	85.481	625,000	0.285	1,245,000	0.279
15/10/2025	0.285	80.850	725,000	86.844	325,000	0.301	375,000	0.282
14/10/2025	0.310	76.750	1,965,000	86.442	1,185,000	0.301	565,000	0.290
13/10/2025	0.246	88.300	755,000	86.864	175,000	0.262	560,000	0.255
10/10/2025	0.270	81.750	4,775,000	83.480	3,790,000	0.274	735,000	0.268
09/10/2025	0.250	85.200	178,845,000	83.154	87,710,000	0.213	89,765,000	0.213
08/10/2025	0.226	91.050	62,890,000	84.299	31,530,000	0.224	31,340,000	0.224
06/10/2025	0.225	91.500	22,250,000	84.120	9,610,000	0.221	12,590,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.