Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.094 | 35.820 | 0 | 76.540 | ||||
21/10/2025 | 0.100 | 36.020 | 0 | 76.967 | ||||
20/10/2025 | 0.100 | 35.960 | 0 | 76.862 | ||||
17/10/2025 | 0.097 | 35.160 | 0 | 77.648 | ||||
16/10/2025 | 0.116 | 36.660 | 0 | 76.924 | ||||
15/10/2025 | 0.107 | 35.940 | 0 | 76.960 | ||||
14/10/2025 | 0.097 | 34.660 | 0 | 78.249 | ||||
13/10/2025 | 0.116 | 36.060 | 5,000 | 77.801 | 5,000 | 0.123 | ||
10/10/2025 | 0.145 | 37.860 | 0 | 76.985 | ||||
09/10/2025 | 0.204 | 40.960 | 0 | 76.516 | ||||
08/10/2025 | 0.238 | 42.000 | 0 | 77.526 | ||||
06/10/2025 | 0.238 | 42.000 | 0 | 77.054 | ||||
03/10/2025 | 0.238 | 42.180 | 5,000 | 75.832 | 5,000 | 0.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |