Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21293 CI-CMB @EP2605A (PUT)
Nominal 
0.123 -0.006 (-4.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.129 | 48.920 | 24,210,000 | 36.604 | 12,085,000 | 0.138 | 12,105,000 | 0.138 |
| 14/10/2025 | 0.143 | 48.160 | 47,760,000 | 36.693 | 23,880,000 | 0.157 | 23,880,000 | 0.157 |
| 13/10/2025 | 0.187 | 46.000 | 11,690,000 | 36.913 | 5,845,000 | 0.191 | 5,845,000 | 0.190 |
| 10/10/2025 | 0.179 | 46.280 | 4,600,000 | 36.496 | 2,300,000 | 0.176 | 2,300,000 | 0.174 |
| 09/10/2025 | 0.176 | 46.680 | 8,690,000 | 36.918 | 4,345,000 | 0.179 | 4,345,000 | 0.179 |
| 08/10/2025 | 0.186 | 46.140 | 9,155,000 | 36.746 | 4,575,000 | 0.194 | 4,580,000 | 0.194 |
| 06/10/2025 | 0.193 | 46.480 | 50,000 | 37.887 | 25,000 | 0.193 | 25,000 | 0.192 |
| 03/10/2025 | 0.201 | 46.580 | 3,000,000 | 38.614 | 1,500,000 | 0.213 | 1,500,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |