Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21242 JP-SUNY@EC2605A (CALL)
Nominal 
0.110 -0.019 (-14.729%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.129 | 80.350 | 790,000 | 58.442 | 370,000 | 0.127 | 370,000 | 0.127 |
| 15/10/2025 | 0.125 | 79.550 | 3,265,000 | 58.606 | 1,570,000 | 0.124 | 1,570,000 | 0.123 |
| 14/10/2025 | 0.107 | 77.050 | 1,190,000 | 57.998 | 650,000 | 0.123 | 535,000 | 0.119 |
| 13/10/2025 | 0.128 | 79.950 | 1,320,000 | 58.407 | 595,000 | 0.124 | 710,000 | 0.124 |
| 10/10/2025 | 0.165 | 84.600 | 150,000 | 58.659 | 75,000 | 0.171 | 75,000 | 0.173 |
| 09/10/2025 | 0.191 | 87.900 | 300,000 | 58.383 | 300,000 | 0.211 | ||
| 08/10/2025 | 0.213 | 89.100 | 500,000 | 60.404 | 500,000 | 0.211 | ||
| 06/10/2025 | 89.650 | 0 | ||||||
| 03/10/2025 | 90.500 | 0 | ||||||
| 02/10/2025 | 90.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |