Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21218 HUHUAHO@EC2608A (CALL)
Nominal 
0.400 -0.010 (-2.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.410 | 80.850 | 2,095,000 | 90.575 | 1,090,000 | 0.372 | 1,005,000 | 0.371 |
| 14/10/2025 | 0.360 | 76.750 | 255,000 | 89.659 | 145,000 | 0.369 | 110,000 | 0.437 |
| 13/10/2025 | 0.485 | 88.300 | 5,000 | 88.111 | 5,000 | 0.465 | ||
| 10/10/2025 | 0.415 | 81.750 | 0 | 88.878 | ||||
| 09/10/2025 | 0.455 | 85.200 | 635,000 | 88.677 | 135,000 | 0.587 | 500,000 | 0.532 |
| 08/10/2025 | 0.520 | 91.050 | 275,000 | 87.512 | 155,000 | 0.526 | 115,000 | 0.491 |
| 06/10/2025 | 0.510 | 91.500 | 130,000 | 84.786 | 5,000 | 0.500 | 125,000 | 0.525 |
| 03/10/2025 | 0.450 | 87.500 | 220,000 | 82.520 | 215,000 | 0.450 | ||
| 02/10/2025 | 0.410 | 85.700 | 20,000 | 79.304 | 10,000 | 0.410 | 10,000 | 0.415 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |