21189 JPXIAMI@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21189 JPXIAMI@EP2612A (PUT)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.510	32.400	0	56.041
20/04/2026	0.520	32.320	0	62.625
17/04/2026	0.520	32.000	0	58.398
16/04/2026	0.520	32.060	0	59.113
15/04/2026	0.520	30.900	0
14/04/2026	0.520	30.880	0
13/04/2026	0.520	30.660	0
10/04/2026	0.520	30.900	0
09/04/2026	0.510	31.360	0
08/04/2026	0.510	32.760	0	58.177
02/04/2026	0.520	30.880	0
01/04/2026	0.510	32.020	0	46.896
31/03/2026	0.510	31.760	0	40.501
30/03/2026	0.500	32.380	0	42.691
27/03/2026	0.495	33.000	0	48.809
26/03/2026	0.500	32.440	0	43.928
25/03/2026	0.500	32.520	0	45.462
24/03/2026	0.500	32.680	0	48.825
23/03/2026	0.500	32.060	0	33.916
20/03/2026	0.480	33.200	0	37.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.