21143 MSJDCOM@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21143 MSJDCOM@EP2606A (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.285	112.400	0	47.941
21/11/2025	0.290	110.300	0	45.192
20/11/2025	0.270	113.500	0	45.042
19/11/2025	0.270	113.500	0	44.965
18/11/2025	0.270	114.300	0	46.497
17/11/2025	0.260	115.400	0	45.356
14/11/2025	0.255	116.900	0	46.138
13/11/2025	0.227	124.400	0	49.019
12/11/2025	0.227	124.700	0	49.308
11/11/2025	0.234	123.100	0	49.178
10/11/2025	0.229	124.500	0	49.552
07/11/2025	0.231	124.000	0	49.189
06/11/2025	0.221	126.900	0	50.015
05/11/2025	0.241	122.800	0	50.115
04/11/2025	0.236	123.400	0	49.664
03/11/2025	0.220	127.200	50,000	50.012	25,000	0.217	25,000	0.215
31/10/2025	0.217	127.600	80,000	49.451	40,000	0.213	40,000	0.211
30/10/2025	0.208	130.900	50,000	50.679	25,000	0.204	25,000	0.202
28/10/2025	0.208	130.800	0	50.501
27/10/2025	0.204	131.800	0	50.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.