Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21138 CTPETCH@EC2609A (CALL)
Nominal 
0.123 -0.002 (-1.600%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.125 | 7.430 | 3,280,000 | 37.028 | 1,640,000 | 0.123 | 1,640,000 | 0.122 |
| 15/10/2025 | 0.113 | 7.250 | 1,500,000 | 37.478 | 750,000 | 0.110 | 750,000 | 0.110 |
| 14/10/2025 | 0.111 | 7.210 | 6,960,000 | 37.675 | 3,480,000 | 0.115 | 3,480,000 | 0.114 |
| 13/10/2025 | 0.117 | 7.300 | 1,440,000 | 37.390 | 720,000 | 0.112 | 720,000 | 0.113 |
| 10/10/2025 | 0.117 | 7.270 | 2,200,000 | 37.674 | 1,100,000 | 0.114 | 1,100,000 | 0.116 |
| 09/10/2025 | 0.115 | 7.260 | 1,100,000 | 37.377 | 550,000 | 0.111 | 550,000 | 0.110 |
| 08/10/2025 | 0.107 | 7.150 | 1,360,000 | 37.427 | 680,000 | 0.104 | 680,000 | 0.102 |
| 06/10/2025 | 0.108 | 7.120 | 340,000 | 38.024 | 170,000 | 0.109 | 170,000 | 0.110 |
| 03/10/2025 | 0.108 | 7.140 | 1,160,000 | 37.535 | 580,000 | 0.110 | 580,000 | 0.112 |
| 02/10/2025 | 0.114 | 7.200 | 840,000 | 37.742 | 420,000 | 0.116 | 420,000 | 0.116 |
| 30/09/2025 | 0.124 | 7.080 | 2,320,000 | 41.396 | 1,160,000 | 0.132 | 1,160,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |