21130 HSXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21130 HSXIAMI@EC2602C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.011	37.700	0	72.832
19/11/2025	0.012	38.820	0	70.776
18/11/2025	0.013	40.780	0	66.869
17/11/2025	0.013	41.960	0	64.004
14/11/2025	0.013	42.360	0	62.140
13/11/2025	0.014	43.500	0	60.211
12/11/2025	0.014	43.700	0	59.496
11/11/2025	0.014	42.980	0	60.580
10/11/2025	0.014	42.360	0	61.499
07/11/2025	0.014	42.240	0	60.796
06/11/2025	0.016	43.440	0	59.382
05/11/2025	0.016	43.320	0	59.320
04/11/2025	0.018	43.420	0	59.929
03/11/2025	0.021	44.720	84,000	58.612	84,000	0.021
31/10/2025	0.019	43.200	0	59.733
30/10/2025	0.020	44.160	4,042,000	58.096			4,042,000	0.021
28/10/2025	0.022	44.920	1,530,000	57.020			1,530,000	0.022
27/10/2025	0.027	45.800	2,458,000	57.140	1,258,000	0.024	1,200,000	0.021
24/10/2025	0.027	45.920	208,000	56.142	50,000	0.029	108,000	0.029
23/10/2025	0.030	46.740	200,000	55.435	100,000	0.027	100,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.