Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21122 MBTENCT@EC2510A (CALL)
Nominal 
0.960 +0.020 (+2.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.940 | 590.500 | 0 | 35.780 | ||||
| 19/08/2025 | 0.960 | 592.500 | 0 | 35.844 | ||||
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 40.885 | ||||
| 15/08/2025 | 0.940 | 592.000 | 0 | 28.230 | ||||
| 14/08/2025 | 0.930 | 590.000 | 30,000 | 31.490 | ||||
| 13/08/2025 | 0.850 | 586.000 | 50,000 | |||||
| 12/08/2025 | 0.630 | 559.500 | 0 | 24.784 | ||||
| 11/08/2025 | 0.630 | 561.000 | 20,000 | 20.194 | ||||
| 08/08/2025 | 0.650 | 561.000 | 0 | 25.379 | ||||
| 07/08/2025 | 0.690 | 567.000 | 20,000 | 20.574 | ||||
| 06/08/2025 | 0.720 | 568.500 | 940,000 | 25.675 | ||||
| 05/08/2025 | 0.620 | 559.000 | 220,000 | 21.747 | ||||
| 04/08/2025 | 0.550 | 550.000 | 30,000 | 23.694 | ||||
| 01/08/2025 | 0.445 | 535.000 | 100,000 | 25.719 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 24.691 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 24.195 | ||||
| 29/07/2025 | 0.620 | 555.000 | 30,000 | 27.531 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 24.807 | ||||
| 25/07/2025 | 0.590 | 550.500 | 0 | 27.753 | ||||
| 24/07/2025 | 0.650 | 557.000 | 710,000 | 28.611 | 200,000 | 0.610 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |