Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21101 BI-CATL@EC2603A (CALL)
Nominal 
0.210 -0.011 (-4.977%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/10/2025 | 0.221 | 543.000 | 4,280,000 | 48.890 | 1,470,000 | 0.241 | 2,710,000 | 0.232 |
| 09/10/2025 | 0.295 | 585.000 | 1,080,000 | 45.705 | 220,000 | 0.295 | 820,000 | 0.283 |
| 08/10/2025 | 0.280 | 581.000 | 10,280,000 | 45.323 | 2,070,000 | 0.284 | 7,630,000 | 0.284 |
| 06/10/2025 | 0.315 | 596.500 | 20,970,000 | 44.269 | 9,890,000 | 0.323 | 10,530,000 | 0.323 |
| 03/10/2025 | 0.360 | 610.500 | 34,000,000 | 43.827 | 15,670,000 | 0.337 | 17,490,000 | 0.336 |
| 02/10/2025 | 0.380 | 605.500 | 52,080,000 | 46.067 | 25,620,000 | 0.334 | 26,110,000 | 0.334 |
| 30/09/2025 | 571.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |