21098 BIPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21098 BIPETCH@EC2609A (CALL)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.124	7.430	0	36.837
15/10/2025	0.111	7.250	0	37.082
14/10/2025	0.111	7.210	0	37.675
13/10/2025	0.114	7.300	0	36.804
10/10/2025	0.114	7.270	1,760,000	37.087	880,000	0.112	880,000	0.115
09/10/2025	0.123	7.260	2,440,000	38.938	1,220,000	0.128	1,220,000	0.130
08/10/2025	0.123	7.150	700,000	40.621	350,000	0.123	350,000	0.124
06/10/2025	0.127	7.120	880,000	41.819	440,000	0.130	440,000	0.132
03/10/2025	0.135	7.140	120,000	42.867	60,000	0.134	60,000	0.136
02/10/2025	0.156	7.200	3,740,000	45.862	1,870,000	0.160	1,870,000	0.160
30/09/2025	0.150	7.080	2,700,000	46.505	1,350,000	0.152	1,350,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.