Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.105 | 7.430 | 0 | 33.088 | ||||
15/10/2025 | 0.092 | 7.250 | 0 | 33.170 | ||||
14/10/2025 | 0.092 | 7.210 | 0 | 33.740 | ||||
13/10/2025 | 0.093 | 7.300 | 0 | 32.552 | ||||
10/10/2025 | 0.091 | 7.270 | 0 | 32.430 | ||||
09/10/2025 | 0.088 | 7.260 | 0 | 31.917 | ||||
08/10/2025 | 0.085 | 7.150 | 0 | 32.844 | ||||
06/10/2025 | 0.092 | 7.120 | 0 | 34.672 | ||||
03/10/2025 | 0.097 | 7.140 | 0 | 35.225 | ||||
02/10/2025 | 0.116 | 7.200 | 10,000 | 38.035 | 10,000 | 0.116 | ||
30/09/2025 | 0.108 | 7.080 | 10,000 | 38.105 | 10,000 | 0.113 | ||
29/09/2025 | 7.280 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |