Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/10/2025 | 0.185 | 19.670 | 0 | 52.655 | ||||
06/10/2025 | 0.167 | 19.030 | 0 | 53.478 | ||||
03/10/2025 | 0.181 | 19.370 | 0 | 53.366 | ||||
02/10/2025 | 0.195 | 19.740 | 0 | 53.194 | ||||
30/09/2025 | 0.189 | 19.550 | 10,000 | 53.156 | 10,000 | 0.180 | ||
29/09/2025 | 0.160 | 18.630 | 1,230,000 | 53.913 | 610,000 | 0.151 | 620,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |