Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/10/2025 | 0.201 | 2,891.000 | 1,955,000 | 23.191 | 595,000 | 0.200 | 1,360,000 | 0.199 |
06/10/2025 | 0.166 | 2,827.000 | 97,000 | 23.071 | 15,000 | 0.161 | 82,000 | 0.166 |
03/10/2025 | 0.147 | 2,770.000 | 119,000 | 23.405 | 119,000 | 0.145 | ||
02/10/2025 | 0.161 | 2,773.000 | 0 | 24.130 | ||||
30/09/2025 | 0.159 | 2,751.000 | 1,250,000 | 24.490 | 497,500 | 0.158 | 752,500 | 0.160 |
29/09/2025 | 2,728.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/10/2025 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |