21033 JP-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.190 +0.008 (+4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.182	37.980	0	57.105
19/11/2025	0.184	37.720	25,000	56.923	15,000	0.178	10,000	0.184
18/11/2025	0.180	38.320	40,000	57.467	12,500	0.180	27,500	0.183
17/11/2025	0.164	40.300	0	57.461
14/11/2025	0.168	39.700	0	56.963
13/11/2025	0.163	40.500	0	57.345
12/11/2025	0.165	40.320	0	57.479
11/11/2025	0.177	38.860	0	57.662
10/11/2025	0.178	38.600	0	57.169
07/11/2025	0.176	38.880	0	57.068
06/11/2025	0.168	39.920	5,000	57.140	2,500	0.172	2,500	0.172
05/11/2025	0.183	38.380	10,000	57.923	5,000	0.184	5,000	0.185
04/11/2025	0.176	38.900	0	57.109
03/11/2025	0.168	40.080	0	57.548
31/10/2025	0.168	40.000	0	57.114
30/10/2025	0.169	39.960	0	57.279
28/10/2025	0.169	40.340	10,000	58.267	5,000	0.169	5,000	0.168
27/10/2025	0.165	40.880	0	58.221
24/10/2025	0.169	40.320	0	57.927
23/10/2025	0.173	39.660	0	57.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.