Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2025 | 0.145 | 52.950 | 0 | 38.826 | ||||
02/10/2025 | 0.154 | 53.200 | 50,000 | 39.045 | 25,000 | 0.154 | 25,000 | 0.153 |
30/09/2025 | 0.155 | 53.050 | 10,000 | 39.162 | 10,000 | 0.154 | ||
29/09/2025 | 0.168 | 53.500 | 370,000 | 39.297 | 180,000 | 0.150 | 190,000 | 0.147 |
26/09/2025 | 0.138 | 52.400 | 30,000 | 38.341 | 15,000 | 0.131 | 15,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 11:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |